CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,935 Value ($000) $487 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,585 Value ($000) $606 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 4,779 Value ($000) $497 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 5,073 Value ($000) $596 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 5,116 Value ($000) $505 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 4,980 Value ($000) $443 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 3,917 Value ($000) $351 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 3,677 Value ($000) $318 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 3,806 Value ($000) $330 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 3,506 Value ($000) $374 Avg Close $79.60 Range $75.15 - $83.25