CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,755 Value ($000) $179 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 2,855 Value ($000) $177 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 2,955 Value ($000) $250 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,055 Value ($000) $229 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,155 Value ($000) $218 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 3,357 Value ($000) $244 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,461 Value ($000) $249 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,461 Value ($000) $258 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,561 Value ($000) $233 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,673 Value ($000) $259 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,786 Value ($000) $348 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,786 Value ($000) $383 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,937 Value ($000) $383 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 4,037 Value ($000) $416 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,137 Value ($000) $368 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 4,137 Value ($000) $389 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 4,237 Value ($000) $367 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 4,416 Value ($000) $356 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 4,532 Value ($000) $298 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 4,532 Value ($000) $496 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 5,021 Value ($000) $458 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,390 Value ($000) $526 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 5,490 Value ($000) $553 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 5,590 Value ($000) $456 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,690 Value ($000) $561 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,828 Value ($000) $632 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 5,828 Value ($000) $607 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 5,828 Value ($000) $685 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 6,009 Value ($000) $593 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 6,109 Value ($000) $543 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 6,223 Value ($000) $559 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 6,049 Value ($000) $523 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 6,049 Value ($000) $525 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 6,149 Value ($000) $655 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 6,976 Value ($000) $735 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 6,815 Value ($000) $607 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 7,272 Value ($000) $659 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 7,421 Value ($000) $789 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 7,526 Value ($000) $696 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 7,397 Value ($000) $646 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 7,523 Value ($000) $583 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 7,523 Value ($000) $519 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 7,743 Value ($000) $601 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 7,879 Value ($000) $566 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 8,820 Value ($000) $669 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 7,650 Value ($000) $567 Avg Close $50.18 Range $42.40 - $55.88
Q1 2013
Shares 7,650 Value ($000) $438 Avg Close $43.64 Range $41.31 - $45.81
Q4 2012
Shares 7,650 Value ($000) $426 Avg Close — Range —
Q3 2012
Shares 7,650 Value ($000) $412 Avg Close — Range —
Q2 2012
Shares 7,650 Value ($000) $402 Avg Close — Range —
Q1 2012
Shares 7,750 Value ($000) $386 Avg Close — Range —