CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,603 Value ($000) $4,268 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 134,438 Value ($000) $3,794 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 8,755 Value ($000) $264 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 20,418 Value ($000) $835 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 70,904 Value ($000) $3,842 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 158,068 Value ($000) $10,271 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 156,697 Value ($000) $9,711 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 159,598 Value ($000) $13,515 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 162,029 Value ($000) $12,134 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 168,723 Value ($000) $11,667 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 152,429 Value ($000) $11,066 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 308,747 Value ($000) $22,205 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,319,050 Value ($000) $98,414 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,178,878 Value ($000) $77,251 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,029,557 Value ($000) $72,563 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,010,000 Value ($000) $92,838 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,156,216 Value ($000) $117,032 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,174,746 Value ($000) $114,232 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 1,168,109 Value ($000) $120,514 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 806,433 Value ($000) $71,716 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 141,577 Value ($000) $13,318 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 82,715 Value ($000) $7,161 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 21,488 Value ($000) $1,734 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,470,308 Value ($000) $96,643 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 3,188,241 Value ($000) $348,603 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,217,287 Value ($000) $293,449 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 3,179,318 Value ($000) $310,110 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,558,943 Value ($000) $257,915 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,544,797 Value ($000) $207,706 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 2,186,404 Value ($000) $215,579 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 32,375 Value ($000) $3,509 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 28,576 Value ($000) $2,975 Avg Close $92.13 Range $82.42 - $102.11
Q4 2016
Shares 8,198 Value ($000) $708 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 258,905 Value ($000) $22,449 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 1,087,436 Value ($000) $115,780 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,238,030 Value ($000) $130,464 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 1,230,823 Value ($000) $109,580 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,234,920 Value ($000) $111,934 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,083,764 Value ($000) $115,204 Avg Close $76.55 Range $68.90 - $83.53