CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 5 Value ($000) $0 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 5 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 12 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68
Q2 2019
Shares 2,178 Value ($000) $212 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,439 Value ($000) $246 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,652 Value ($000) $216 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 2,906 Value ($000) $287 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 8,845 Value ($000) $959 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 9,220 Value ($000) $960 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 9,440 Value ($000) $1,109 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 9,411 Value ($000) $929 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 8,050 Value ($000) $716 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 7,840 Value ($000) $704 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 7,620 Value ($000) $658 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 7,620 Value ($000) $661 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 7,755 Value ($000) $826 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 7,955 Value ($000) $838 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 8,055 Value ($000) $717 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 8,055 Value ($000) $730 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 8,240 Value ($000) $876 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 8,340 Value ($000) $771 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 8,528 Value ($000) $745 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 8,528 Value ($000) $661 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 8,168 Value ($000) $563 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 6,448 Value ($000) $501 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 6,740 Value ($000) $484 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 6,650 Value ($000) $505 Avg Close $54.88 Range $50.66 - $58.47