CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,837 Value ($000) $27 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 973,865 Value ($000) $27 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,062,466 Value ($000) $32 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,120,946 Value ($000) $46 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,145,637 Value ($000) $62 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,206,637 Value ($000) $78 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,196,437 Value ($000) $74 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,217,485 Value ($000) $103 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,229,812 Value ($000) $92 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,189,836 Value ($000) $82 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,197,436 Value ($000) $87 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,203,588 Value ($000) $87 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,217,418 Value ($000) $91 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,222,938 Value ($000) $80,139 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,013,334 Value ($000) $71,420 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 696,258 Value ($000) $64,049 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 476,399 Value ($000) $48,221 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 40,700 Value ($000) $4,199 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 41,500 Value ($000) $3,690 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 46,100 Value ($000) $4,336 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 83,900 Value ($000) $7,264 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 445,715 Value ($000) $35,969 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 99,379 Value ($000) $6,532 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 49,600 Value ($000) $5,423 Avg Close $83.04 Range $70.55 - $92.10
Q4 2018
Shares 20,900 Value ($000) $1,705 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 80,300 Value ($000) $7,917 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 90,722 Value ($000) $9,833 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 52,200 Value ($000) $5,434 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 135,300 Value ($000) $15,896 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 127,600 Value ($000) $12,600 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 52,643 Value ($000) $4,682 Avg Close $68.92 Range $62.35 - $74.89