CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,219 Value ($000) $3 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 202 Value ($000) $0 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 233 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 168 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 206 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 434 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 447 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 447 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 447 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 447 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 447 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 414 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q3 2022
Shares 330 Value ($000) $22 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 173 Value ($000) $12 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 173 Value ($000) $16 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 173 Value ($000) $18 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 173 Value ($000) $17 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 173 Value ($000) $18 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 173 Value ($000) $15 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 173 Value ($000) $16 Avg Close $72.85 Range $65.53 - $80.29
Q2 2020
Shares 31 Value ($000) $3 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 31 Value ($000) $2 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 31 Value ($000) $3 Avg Close $83.04 Range $70.55 - $92.10
Q1 2019
Shares 31 Value ($000) $3 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 31 Value ($000) $3 Avg Close $72.94 Range $60.92 - $81.24
Q3 2016
Shares 159 Value ($000) $14 Avg Close $77.69 Range $66.99 - $87.03
Q4 2015
Shares 40 Value ($000) $4 Avg Close $68.43 Range $62.98 - $72.43