CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $96 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 2,975 Value ($000) $84 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 3,636 Value ($000) $110 Avg Close $33.11 Range $28.84 - $41.11
Q3 2024
Shares 24,413 Value ($000) $1,586 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 24,763 Value ($000) $1,535 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 25,131 Value ($000) $2,128 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 22,331 Value ($000) $1,672 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 15,756 Value ($000) $1,090 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 16,812 Value ($000) $1,221 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 17,254 Value ($000) $1,241 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 17,254 Value ($000) $1,375 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 17,429 Value ($000) $1,141 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 18,145 Value ($000) $1,278 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 18,701 Value ($000) $1,720 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 16,401 Value ($000) $1,660 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 23,558 Value ($000) $2,291 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 23,781 Value ($000) $2,453 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 23,963 Value ($000) $2,192 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 23,963 Value ($000) $2,254 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 23,053 Value ($000) $1,996 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 22,016 Value ($000) $1,776 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 21,382 Value ($000) $1,405 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 21,382 Value ($000) $2,338 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 23,446 Value ($000) $2,138 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 20,353 Value ($000) $1,985 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 20,521 Value ($000) $2,068 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 20,675 Value ($000) $1,687 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 21,082 Value ($000) $2,078 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 21,082 Value ($000) $2,285 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 24,866 Value ($000) $2,588 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 27,466 Value ($000) $3,226 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 23,727 Value ($000) $2,170 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 23,727 Value ($000) $2,110 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 23,727 Value ($000) $2,131 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 24,882 Value ($000) $2,149 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 25,086 Value ($000) $2,175 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 19,428 Value ($000) $2,068 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 25,878 Value ($000) $2,726 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 25,878 Value ($000) $2,303 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 25,878 Value ($000) $2,345 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 26,478 Value ($000) $2,814 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 7,938 Value ($000) $734 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 7,778 Value ($000) $679 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 7,865 Value ($000) $610 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 7,996 Value ($000) $551 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 8,187 Value ($000) $636 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 8,659 Value ($000) $622 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 9,389 Value ($000) $713 Avg Close $54.88 Range $50.66 - $58.47