CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,200 Value ($000) $2,465 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 39,600 Value ($000) $3,905 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 40,500 Value ($000) $4,390 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 41,000 Value ($000) $4,268 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 41,000 Value ($000) $4,817 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 41,000 Value ($000) $4,049 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 55,800 Value ($000) $4,963 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 91,800 Value ($000) $8,244 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 48,600 Value ($000) $4,199 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 57,900 Value ($000) $5,021 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 8,600 Value ($000) $916 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 2,900 Value ($000) $306 Avg Close $73.68 Range $64.08 - $81.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,200	$2,465	$72.94	$60.92 - $81.24
Q3 2018	39,600	$3,905	$84.44	$73.95 - $94.32
Q2 2018	40,500	$4,390	$85.58	$78.42 - $92.54
Q1 2018	41,000	$4,268	$92.13	$82.42 - $102.11
Q4 2017	41,000	$4,817	$81.83	$72.10 - $94.11
Q3 2017	41,000	$4,049	$70.07	$65.84 - $78.37
Q2 2017	55,800	$4,963	$68.92	$62.35 - $74.89
Q1 2017	91,800	$8,244	$67.17	$60.67 - $71.70
Q4 2016	48,600	$4,199	$69.41	$65.20 - $73.82
Q3 2016	57,900	$5,021	$77.69	$66.99 - $87.03
Q2 2016	8,600	$916	$79.60	$75.15 - $83.25
Q1 2016	2,900	$306	$73.68	$64.08 - $81.61