CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 238 Value ($000) $13 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,042 Value ($000) $198 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 6,120 Value ($000) $379 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 6,102 Value ($000) $517 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 8,578 Value ($000) $642 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 6,423 Value ($000) $444 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 6,496 Value ($000) $472 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,776 Value ($000) $415 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,639 Value ($000) $421 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 6,759 Value ($000) $443 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 6,933 Value ($000) $489 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 7,855 Value ($000) $723 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 7,930 Value ($000) $803 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 8,540 Value ($000) $830 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 8,733 Value ($000) $901 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 18,123 Value ($000) $1,612 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 19,149 Value ($000) $1,801 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 13,906 Value ($000) $1,204 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 11,646 Value ($000) $940 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 13,313 Value ($000) $875 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 13,183 Value ($000) $1,441 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 15,416 Value ($000) $1,406 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 15,240 Value ($000) $1,487 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 16,046 Value ($000) $1,617 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 16,809 Value ($000) $1,372 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 18,894 Value ($000) $1,863 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 19,241 Value ($000) $2,086 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 18,500 Value ($000) $1,926 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 20,252 Value ($000) $2,379 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 24,014 Value ($000) $2,371 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 24,797 Value ($000) $2,205 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 26,709 Value ($000) $2,398 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 25,690 Value ($000) $2,219 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 60,446 Value ($000) $5,241 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 62,089 Value ($000) $6,611 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 27,427 Value ($000) $2,890 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 44,062 Value ($000) $3,923 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 47,478 Value ($000) $4,303 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 48,142 Value ($000) $5,118 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 38,483 Value ($000) $3,558 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 54,527 Value ($000) $4,761 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 48,354 Value ($000) $3,749 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 44,748 Value ($000) $3,085 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 46,091 Value ($000) $3,579 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 50,293 Value ($000) $3,610 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 53,701 Value ($000) $4,075 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 62,341 Value ($000) $4,617 Avg Close $50.18 Range $42.40 - $55.88