CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,730 Value ($000) $421 Avg Close $76.57 Range $66.64 - $87.27

Q1 2018

Shares 130,000 Value ($000) $13,533 Avg Close $92.13 Range $82.42 - $102.11

Q4 2016

Shares 151,000 Value ($000) $13,045 Avg Close $69.41 Range $65.20 - $73.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,730	$421	$76.57	$66.64 - $87.27
Q1 2018	130,000	$13,533	$92.13	$82.42 - $102.11
Q4 2016	151,000	$13,045	$69.41	$65.20 - $73.82