CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,418 Value ($000) $1,816 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 27,166 Value ($000) $2,440 Avg Close $67.17 Range $60.67 - $71.70

Q4 2013

Shares 9,150 Value ($000) $657 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 12,850 Value ($000) $975 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 13,850 Value ($000) $1,026 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,418	$1,816	$68.92	$62.35 - $74.89
Q1 2017	27,166	$2,440	$67.17	$60.67 - $71.70
Q4 2013	9,150	$657	$53.58	$50.12 - $58.02
Q3 2013	12,850	$975	$54.88	$50.66 - $58.47
Q2 2013	13,850	$1,026	$50.18	$42.40 - $55.88