CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,266 Value ($000) $450 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 7,387 Value ($000) $626 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 7,368 Value ($000) $552 Avg Close $62.79 Range $56.08 - $69.84
Q2 2021
Shares 10,951 Value ($000) $1,130 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 13,556 Value ($000) $1,206 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 5,908 Value ($000) $512 Avg Close $68.93 Range $62.93 - $76.07
Q3 2018
Shares 10,783 Value ($000) $1,063 Avg Close $84.44 Range $73.95 - $94.32