CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $204 Avg Close $31.07 Range $26.93 - $34.65
Q2 2025
Shares 9,671 Value ($000) $291 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 4,311 Value ($000) $234 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 6,260 Value ($000) $407 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 6,904 Value ($000) $428 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 4,306 Value ($000) $365 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,760 Value ($000) $356 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,663 Value ($000) $322 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 4,687 Value ($000) $340 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,061 Value ($000) $364 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,121 Value ($000) $382 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,174 Value ($000) $339 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 17,646 Value ($000) $1,244 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 17,602 Value ($000) $1,619 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 17,861 Value ($000) $1,807 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 19,531 Value ($000) $1,899 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 19,952 Value ($000) $2,058 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 19,010 Value ($000) $1,691 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 19,513 Value ($000) $1,836 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 15,614 Value ($000) $1,352 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 15,949 Value ($000) $1,287 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 22,459 Value ($000) $1,476 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 223,546 Value ($000) $24,442 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 136,450 Value ($000) $12,445 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 9,874 Value ($000) $963 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 13,176 Value ($000) $1,328 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 13,951 Value ($000) $1,139 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 14,107 Value ($000) $1,391 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 14,553 Value ($000) $1,577 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 16,959 Value ($000) $1,765 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 17,123 Value ($000) $2,012 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 45,996 Value ($000) $4,542 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 46,236 Value ($000) $4,113 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 48,790 Value ($000) $4,381 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 21,107 Value ($000) $1,823 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 22,343 Value ($000) $1,937 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 51,922 Value ($000) $5,528 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 47,161 Value ($000) $4,970 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 23,165 Value ($000) $2,062 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 23,846 Value ($000) $2,161 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 24,167 Value ($000) $2,569 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 25,653 Value ($000) $2,372 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 25,714 Value ($000) $2,245 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 27,116 Value ($000) $2,102 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 27,330 Value ($000) $1,884 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 28,347 Value ($000) $2,201 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 30,397 Value ($000) $2,182 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 31,132 Value ($000) $2,363 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 31,199 Value ($000) $2,311 Avg Close $50.18 Range $42.40 - $55.88