CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,240 Value ($000) $315 Avg Close $84.44 Range $73.95 - $94.32
Q3 2016
Shares 40,376 Value ($000) $3,526 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 43,774 Value ($000) $4,595 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 38,777 Value ($000) $4,060 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 39,818 Value ($000) $3,634 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 56,230 Value ($000) $4,929 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 87,737 Value ($000) $9,301 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 101,083 Value ($000) $9,283 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 107,013 Value ($000) $9,248 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 33,075 Value ($000) $2,571 Avg Close $58.59 Range $51.16 - $63.75