CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,180 Value ($000) $345 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 3,124 Value ($000) $325 Avg Close $92.13 Range $82.42 - $102.11