CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $1 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 12 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 17 Value ($000) $1 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 17 Value ($000) $1 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 21 Value ($000) $2 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 21 Value ($000) $2 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 15 Value ($000) $1 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 17 Value ($000) $2 Avg Close $84.51 Range $72.84 - $96.79