CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,103 Value ($000) $952 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 8,295 Value ($000) $819 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 8,435 Value ($000) $750 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 750 Value ($000) $67 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 1,653 Value ($000) $140 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 1,878 Value ($000) $161 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 1,736 Value ($000) $183 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,578 Value ($000) $165 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 988 Value ($000) $87 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,222 Value ($000) $110 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,376 Value ($000) $145 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 1,345 Value ($000) $123 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 1,345 Value ($000) $117 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 1,345 Value ($000) $103 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 1,356 Value ($000) $93 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 1,398 Value ($000) $107 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 1,398 Value ($000) $100 Avg Close $53.58 Range $50.12 - $58.02