CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,720 Value ($000) $316 Avg Close $46.18 Range $37.85 - $54.38

Q3 2024

Shares 6,628 Value ($000) $431 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 10,721 Value ($000) $664 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 7,423 Value ($000) $629 Avg Close $72.45 Range $64.87 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,720	$316	$46.18	$37.85 - $54.38
Q3 2024	6,628	$431	$60.05	$50.94 - $67.79
Q2 2024	10,721	$664	$64.13	$56.98 - $79.29
Q1 2024	7,423	$629	$72.45	$64.87 - $80.93