CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 467,763 Value ($000) $25,348 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 523,939 Value ($000) $34,046 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 461,190 Value ($000) $28,580 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 275,732 Value ($000) $23,349 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 626,380 Value ($000) $46,910 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 560,677 Value ($000) $38,771 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 535,332 Value ($000) $38,865 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 400,156 Value ($000) $28,779 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 228,447 Value ($000) $17 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 227,977 Value ($000) $14,939 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 227,579 Value ($000) $16,040 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 134,357 Value ($000) $12,360 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 129,653 Value ($000) $13,123 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 129,111 Value ($000) $12,555 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 127,532 Value ($000) $13,157 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 125,619 Value ($000) $11,171 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 170,704 Value ($000) $16,058 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 169,785 Value ($000) $14,700 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 156,797 Value ($000) $12,654 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 137,192 Value ($000) $9,017 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 104,904 Value ($000) $11,470 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 53,294 Value ($000) $4,861 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 56,327 Value ($000) $5,494 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 47,802 Value ($000) $4,818 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 31,790 Value ($000) $2,595 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 34,395 Value ($000) $3,391 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 30,655 Value ($000) $3,323 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 28,255 Value ($000) $2,941 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 31,215 Value ($000) $3,667 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 30,990 Value ($000) $3,060 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 29,040 Value ($000) $2,583 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 19,180 Value ($000) $1,722 Avg Close $67.17 Range $60.67 - $71.70