CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,265 Value ($000) $1,144 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 33,374 Value ($000) $942 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 33,372 Value ($000) $1,005 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 33,754 Value ($000) $1,381 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 33,754 Value ($000) $1,829 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 35,022 Value ($000) $2,276 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 36,095 Value ($000) $2,237 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 37,272 Value ($000) $3,156 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 39,616 Value ($000) $2,967 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 42,031 Value ($000) $2,906 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 46,155 Value ($000) $3,351 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 47,963 Value ($000) $3,449 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 49,383 Value ($000) $3,684 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 50,254 Value ($000) $3,293 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 52,170 Value ($000) $3,677 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 54,183 Value ($000) $4,984 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 60,257 Value ($000) $6,099 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 73,349 Value ($000) $7,132 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 73,673 Value ($000) $7,601 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 74,865 Value ($000) $6,658 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 74,966 Value ($000) $7,052 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 75,545 Value ($000) $6,541 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 74,059 Value ($000) $5,977 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 75,001 Value ($000) $4,930 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 73,046 Value ($000) $7,987 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 72,502 Value ($000) $6,613 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 72,673 Value ($000) $7,089 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 73,235 Value ($000) $7,381 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 73,287 Value ($000) $5,982 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 71,871 Value ($000) $7,086 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 72,528 Value ($000) $7,861 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 72,927 Value ($000) $7,592 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 75,892 Value ($000) $8,917 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 77,358 Value ($000) $7,639 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 85,206 Value ($000) $7,579 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 99,470 Value ($000) $8,932 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 104,070 Value ($000) $8,991 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 106,770 Value ($000) $9,258 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 105,970 Value ($000) $11,283 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 111,632 Value ($000) $11,764 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 97,401 Value ($000) $8,672 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 95,856 Value ($000) $8,688 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 95,956 Value ($000) $10,200 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 98,304 Value ($000) $9,090 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 100,104 Value ($000) $8,740 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 99,080 Value ($000) $7,681 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 104,236 Value ($000) $7,185 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 99,217 Value ($000) $7,704 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 98,717 Value ($000) $7,087 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 106,517 Value ($000) $8,084 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 103,246 Value ($000) $7,647 Avg Close $50.18 Range $42.40 - $55.88
Q1 2013
Shares 84,091 Value ($000) $4,816 Avg Close $43.64 Range $41.31 - $45.81