CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 265,272 Value ($000) $7,993 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 643,392 Value ($000) $26,315 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,034,357 Value ($000) $56,052 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,146,050 Value ($000) $74,470 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 2,488,213 Value ($000) $154,195 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,971,705 Value ($000) $166,964 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,712,059 Value ($000) $128,216 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,617,142 Value ($000) $111,825 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,635,564 Value ($000) $118,742 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,559,870 Value ($000) $112,186 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,478,113 Value ($000) $110 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,361,262 Value ($000) $89,203 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,364,216 Value ($000) $96,150 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 450,695 Value ($000) $41,459 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 2,543 Value ($000) $257 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 2,743 Value ($000) $267 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,813 Value ($000) $290 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,213 Value ($000) $286 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,593 Value ($000) $338 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 3,590 Value ($000) $311 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 3,550 Value ($000) $286 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,625 Value ($000) $238 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 9,733 Value ($000) $1,064 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 13,323 Value ($000) $1,215 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 13,323 Value ($000) $1,300 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 23,953 Value ($000) $2,414 Avg Close $71.95 Range $62.00 - $83.79
Q2 2017
Shares 300 Value ($000) $27 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 300 Value ($000) $27 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 300 Value ($000) $26 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 300 Value ($000) $26 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 300 Value ($000) $32 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 300 Value ($000) $32 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 900 Value ($000) $80 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 900 Value ($000) $82 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,200 Value ($000) $128 Avg Close $76.55 Range $68.90 - $83.53
Q3 2014
Shares 107,540 Value ($000) $8,337 Avg Close $58.59 Range $51.16 - $63.75
Q2 2013
Shares 850 Value ($000) $63 Avg Close $50.18 Range $42.40 - $55.88