CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 150 Value ($000) $13 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 150 Value ($000) $16 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 150 Value ($000) $16 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 150 Value ($000) $13 Avg Close $68.43 Range $62.98 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	150	$13	$77.69	$66.99 - $87.03
Q2 2016	150	$16	$79.60	$75.15 - $83.25
Q1 2016	150	$16	$73.68	$64.08 - $81.61
Q4 2015	150	$13	$68.43	$62.98 - $72.43