CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,787 Value ($000) $415 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 77,323 Value ($000) $2,182 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 11,368 Value ($000) $343 Avg Close $33.11 Range $28.84 - $41.11

Q4 2023

Shares 3,802 Value ($000) $285 Avg Close $62.79 Range $56.08 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,787	$415	$31.07	$26.93 - $34.65
Q3 2025	77,323	$2,182	$28.29	$22.97 - $33.62
Q2 2025	11,368	$343	$33.11	$28.84 - $41.11
Q4 2023	3,802	$285	$62.79	$56.08 - $69.84