CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,107 Value ($000) $401 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 4,120 Value ($000) $415 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 3,021 Value ($000) $247 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 3,020 Value ($000) $298 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,049 Value ($000) $330 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 2,911 Value ($000) $303 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 2,747 Value ($000) $323 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,434 Value ($000) $339 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 5,505 Value ($000) $490 Avg Close $68.92 Range $62.35 - $74.89
Q1 2016
Shares 4,152 Value ($000) $438 Avg Close $73.68 Range $64.08 - $81.61
Q3 2013
Shares 5,581 Value ($000) $424 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 4,464 Value ($000) $331 Avg Close $50.18 Range $42.40 - $55.88