CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,788 Value ($000) $1,416 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 24,655 Value ($000) $1,528 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 24,858 Value ($000) $2,105 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 26,502 Value ($000) $1,985 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 27,254 Value ($000) $1,885 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 52,155 Value ($000) $3,786 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 47,500 Value ($000) $3,416 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 46,660 Value ($000) $3 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 47,202 Value ($000) $3,093 Avg Close $65.60 Range $54.06 - $73.96