CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,803 Value ($000) $277 Avg Close $28.29 Range $22.97 - $33.62
Q1 2025
Shares 5,274 Value ($000) $216 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 5,600 Value ($000) $303 Avg Close $54.25 Range $47.34 - $64.68