CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $5 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 190 Value ($000) $5 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 156 Value ($000) $5 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 27 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 31 Value ($000) $2 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 22 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q4 2021
Shares 22 Value ($000) $2 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 22 Value ($000) $2 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 12 Value ($000) $1 Avg Close $84.51 Range $72.84 - $96.79
Q4 2020
Shares 6 Value ($000) $1 Avg Close $72.85 Range $65.53 - $80.29
Q4 2019
Shares 105 Value ($000) $11 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 105 Value ($000) $10 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 105 Value ($000) $10 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 105 Value ($000) $10,583 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 132 Value ($000) $10,774 Avg Close $72.94 Range $60.92 - $81.24