CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,068 Value ($000) $562 Avg Close $64.13 Range $56.98 - $79.29
Q2 2021
Shares 16,799 Value ($000) $1,734 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,011 Value ($000) $268 Avg Close $76.57 Range $66.64 - $87.27
Q2 2020
Shares 35,356 Value ($000) $2,854 Avg Close $65.89 Range $49.81 - $78.61
Q4 2019
Shares 3,021 Value ($000) $330 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 7,181 Value ($000) $655 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 13,241 Value ($000) $1,292 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 8,224 Value ($000) $829 Avg Close $71.95 Range $62.00 - $83.79
Q2 2018
Shares 4,514 Value ($000) $489 Avg Close $85.58 Range $78.42 - $92.54
Q2 2017
Shares 13,552 Value ($000) $1,205 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 55,877 Value ($000) $5,018 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 25,917 Value ($000) $2,238 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 28,229 Value ($000) $2,448 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 12,395 Value ($000) $1,320 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 58,069 Value ($000) $6,118 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 2,780 Value ($000) $248 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 7,454 Value ($000) $676 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 11,116 Value ($000) $1,182 Avg Close $76.55 Range $68.90 - $83.53
Q4 2013
Shares 31,667 Value ($000) $2,273 Avg Close $53.58 Range $50.12 - $58.02