CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,140 Value ($000) $2,622 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 41,640 Value ($000) $2,729 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 41,640 Value ($000) $2,935 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 41,640 Value ($000) $3,830 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 32,910 Value ($000) $3,331 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 31,110 Value ($000) $3,025 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 25,660 Value ($000) $2,647 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 22,530 Value ($000) $2,004 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 20,680 Value ($000) $1,945 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 15,090 Value ($000) $1,306 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 13,520 Value ($000) $1,091 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 12,490 Value ($000) $821 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 12,490 Value ($000) $1,366 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 10,360 Value ($000) $945 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 8,390 Value ($000) $818 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 7,350 Value ($000) $741 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 7,350 Value ($000) $600 Avg Close $72.94 Range $60.92 - $81.24