CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,778 Value ($000) $3,722 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 42,405 Value ($000) $1,197 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 42,428 Value ($000) $1,278 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 38,184 Value ($000) $1,562 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 33,692 Value ($000) $1,826 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 47,951 Value ($000) $3,116 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 110,471 Value ($000) $6,846 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 89,899 Value ($000) $7,613 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 105,629 Value ($000) $7,911 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 79,266 Value ($000) $5,481 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 81,492 Value ($000) $5,916 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,168,103 Value ($000) $84,010 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,414,780 Value ($000) $105,557 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,791,678 Value ($000) $117,409 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,688,265 Value ($000) $118,989 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,857,968 Value ($000) $170,914 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 2,064,486 Value ($000) $208,967 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,450,823 Value ($000) $141,078 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 1,536,819 Value ($000) $158,554 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 368,293 Value ($000) $32,752 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 70,422 Value ($000) $6,625 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 72,089 Value ($000) $6,241 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 73,409 Value ($000) $5,924 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 75,979 Value ($000) $4,994 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 76,669 Value ($000) $8,383 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 76,089 Value ($000) $6,940 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 85,758 Value ($000) $8,365 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 78,166 Value ($000) $7,878 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 81,847 Value ($000) $6,680 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 30,796 Value ($000) $3,036 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 28,746 Value ($000) $3,116 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 28,421 Value ($000) $2,959 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 31,721 Value ($000) $3,727 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 32,921 Value ($000) $3,251 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 38,163 Value ($000) $3,395 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 38,455 Value ($000) $3,453 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 37,990 Value ($000) $3,282 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 39,064 Value ($000) $3,387 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 39,319 Value ($000) $4,186 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 36,280 Value ($000) $3,823 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 36,364 Value ($000) $3,237 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 37,019 Value ($000) $3,355 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 36,939 Value ($000) $3,927 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 37,009 Value ($000) $3,422 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 37,559 Value ($000) $3,279 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 37,909 Value ($000) $2,939 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 37,859 Value ($000) $2,610 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 42,287 Value ($000) $3,284 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 46,346 Value ($000) $3,327 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 88,244 Value ($000) $6,697 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 62,447 Value ($000) $4,625 Avg Close $50.18 Range $42.40 - $55.88