CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40 Value ($000) $4 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 40 Value ($000) $5 Avg Close $81.83 Range $72.10 - $94.11