CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,633 Value ($000) $212 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 2,633 Value ($000) $212 Avg Close $68.34 Range $57.97 - $80.29

Q2 2020

Shares 2,630 Value ($000) $212 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 7,298 Value ($000) $480 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 9,776 Value ($000) $994 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 9,731 Value ($000) $860 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 15,689 Value ($000) $1,530 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 15,709 Value ($000) $1,583 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 15,636 Value ($000) $1,276 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 15,980 Value ($000) $1,576 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 16,002 Value ($000) $1,734 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 15,870 Value ($000) $1,652 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 15,622 Value ($000) $1,835 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 14,130 Value ($000) $1,395 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 13,697 Value ($000) $1,218 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 12,993 Value ($000) $1,167 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 12,993 Value ($000) $1,122 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 12,993 Value ($000) $1,127 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 12,993 Value ($000) $1,383 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 12,993 Value ($000) $1,369 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 12,993 Value ($000) $1,157 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 12,993 Value ($000) $1,178 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 12,993 Value ($000) $1,381 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 10,686 Value ($000) $988 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 10,686 Value ($000) $933 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 6,066 Value ($000) $470 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 6,066 Value ($000) $418 Avg Close $54.91 Range $51.23 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,633	$212	$65.60	$54.06 - $73.96
Q2 2022	2,633	$212	$68.34	$57.97 - $80.29
Q2 2020	2,630	$212	$65.89	$49.81 - $78.61
Q1 2020	7,298	$480	$79.28	$52.08 - $92.50
Q4 2019	9,776	$994	$83.04	$70.55 - $92.10
Q3 2019	9,731	$860	$74.35	$67.82 - $81.97
Q2 2019	15,689	$1,530	$78.99	$66.38 - $88.82
Q1 2019	15,709	$1,583	$71.95	$62.00 - $83.79
Q4 2018	15,636	$1,276	$72.94	$60.92 - $81.24
Q3 2018	15,980	$1,576	$84.44	$73.95 - $94.32
Q2 2018	16,002	$1,734	$85.58	$78.42 - $92.54
Q1 2018	15,870	$1,652	$92.13	$82.42 - $102.11
Q4 2017	15,622	$1,835	$81.83	$72.10 - $94.11
Q3 2017	14,130	$1,395	$70.07	$65.84 - $78.37
Q2 2017	13,697	$1,218	$68.92	$62.35 - $74.89
Q1 2017	12,993	$1,167	$67.17	$60.67 - $71.70
Q4 2016	12,993	$1,122	$69.41	$65.20 - $73.82
Q3 2016	12,993	$1,127	$77.69	$66.99 - $87.03
Q2 2016	12,993	$1,383	$79.60	$75.15 - $83.25
Q1 2016	12,993	$1,369	$73.68	$64.08 - $81.61
Q4 2015	12,993	$1,157	$68.43	$62.98 - $72.43
Q3 2015	12,993	$1,178	$76.64	$66.81 - $83.71
Q2 2015	12,993	$1,381	$76.55	$68.90 - $83.53
Q1 2015	10,686	$988	$65.76	$60.74 - $71.84
Q4 2014	10,686	$933	$61.31	$54.81 - $67.03
Q3 2014	6,066	$470	$58.59	$51.16 - $63.75
Q2 2014	6,066	$418	$54.91	$51.23 - $60.44