CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,089 Value ($000) $360 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 134,611 Value ($000) $3,799 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 186,776 Value ($000) $5,628 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 406,234 Value ($000) $16,615 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,919,953 Value ($000) $104,042 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,439,992 Value ($000) $93,571 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,030,457 Value ($000) $63,857 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 725,843 Value ($000) $61,464 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 242,498 Value ($000) $18,161 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 283,776 Value ($000) $19,623 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 292,728 Value ($000) $21,252 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 319,750 Value ($000) $22,996 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 194,691 Value ($000) $14,534 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 206,105 Value ($000) $13,506 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 148,035 Value ($000) $10,433 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 232,918 Value ($000) $21,426 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 256,754 Value ($000) $25,988 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 184,699 Value ($000) $17,960 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 197,722 Value ($000) $20,399 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 106,845 Value ($000) $9,502 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 43,822 Value ($000) $4,122 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 41,072 Value ($000) $3,556 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 64,175 Value ($000) $5,179 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 32,729 Value ($000) $2,151 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 45,685 Value ($000) $4,995 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 42,700 Value ($000) $3,895 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 58,647 Value ($000) $5,720 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 60,563 Value ($000) $6,104 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 59,497 Value ($000) $4,856 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 50,693 Value ($000) $4,998 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 46,927 Value ($000) $5,086 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 87,726 Value ($000) $9,132 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 69,660 Value ($000) $8,184 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 50,898 Value ($000) $5,026 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 61,179 Value ($000) $5,442 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 34,456 Value ($000) $3,094 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 22,562 Value ($000) $1,949 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 122,357 Value ($000) $10,610 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 255,780 Value ($000) $27,233 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 63,398 Value ($000) $6,681 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 181,300 Value ($000) $16,141 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 382,423 Value ($000) $34,663 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 277,506 Value ($000) $29,499 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 334,055 Value ($000) $30,890 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 219,917 Value ($000) $19,201 Avg Close $61.31 Range $54.81 - $67.03
Q2 2014
Shares 128,965 Value ($000) $8,890 Avg Close $54.91 Range $51.23 - $60.44
Q4 2013
Shares 127,981 Value ($000) $9,188 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 173,061 Value ($000) $13,134 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 38,094 Value ($000) $2,822 Avg Close $50.18 Range $42.40 - $55.88