CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,251 Value ($000) $10,386 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 269,687 Value ($000) $7,611 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 180,629 Value ($000) $5,442 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 178,959 Value ($000) $7,319 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 174,814 Value ($000) $9,473 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 83,652 Value ($000) $5,436 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 121,551 Value ($000) $7,533 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 138,588 Value ($000) $11,736 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 135,185 Value ($000) $10,124 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 138,144 Value ($000) $9,553 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 142,140 Value ($000) $10,319 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 151,679 Value ($000) $10,909 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 150,290 Value ($000) $11,213 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 163,509 Value ($000) $10,715 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 189,248 Value ($000) $13,338 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 144,378 Value ($000) $13,281 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 145,933 Value ($000) $14,771 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 154,136 Value ($000) $14,988 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 155,267 Value ($000) $16,019 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 210,068 Value ($000) $18,681 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 197,011 Value ($000) $18,533 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 145,568 Value ($000) $12,604 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 149,825 Value ($000) $12,091 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 145,496 Value ($000) $9,564 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 203,710 Value ($000) $22,274 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 207,043 Value ($000) $18,885 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 212,957 Value ($000) $20,772 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 206,412 Value ($000) $20,804 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 205,794 Value ($000) $16,797 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 213,002 Value ($000) $21,002 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 210,523 Value ($000) $22,819 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 210,580 Value ($000) $21,921 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 203,350 Value ($000) $23,892 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 205,654 Value ($000) $20,308 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 207,934 Value ($000) $18,496 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 200,875 Value ($000) $18,039 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 198,426 Value ($000) $17,142 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 200,943 Value ($000) $17,423 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 193,876 Value ($000) $20,642 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 175,627 Value ($000) $18,508 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 167,926 Value ($000) $14,950 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 164,563 Value ($000) $14,916 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 161,735 Value ($000) $17,192 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 158,103 Value ($000) $14,620 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 144,389 Value ($000) $12,607 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 141,659 Value ($000) $10,981 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 128,433 Value ($000) $8,853 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 127,292 Value ($000) $9,884 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 146,280 Value ($000) $10,501 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 155,120 Value ($000) $11,772 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 129,865 Value ($000) $9,619 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,251	$10,386	$31.07	$26.93 - $34.65
Q3 2025	269,687	$7,611	$28.29	$22.97 - $33.62
Q2 2025	180,629	$5,442	$33.11	$28.84 - $41.11
Q1 2025	178,959	$7,319	$46.18	$37.85 - $54.38
Q4 2024	174,814	$9,473	$54.25	$47.34 - $64.68
Q3 2024	83,652	$5,436	$60.05	$50.94 - $67.79
Q2 2024	121,551	$7,533	$64.13	$56.98 - $79.29
Q1 2024	138,588	$11,736	$72.45	$64.87 - $80.93
Q4 2023	135,185	$10,124	$62.79	$56.08 - $69.84
Q3 2023	138,144	$9,553	$63.89	$58.11 - $68.59
Q2 2023	142,140	$10,319	$59.74	$54.04 - $65.15
Q1 2023	151,679	$10,909	$66.91	$60.01 - $75.60
Q4 2022	150,290	$11,213	$62.05	$54.79 - $66.36
Q3 2022	163,509	$10,715	$65.60	$54.06 - $73.96
Q2 2022	189,248	$13,338	$68.34	$57.97 - $80.29
Q1 2022	144,378	$13,281	$79.00	$70.83 - $88.31
Q4 2021	145,933	$14,771	$85.20	$75.08 - $92.74
Q3 2021	154,136	$14,988	$83.99	$77.59 - $90.56
Q2 2021	155,267	$16,019	$84.51	$72.84 - $96.79
Q1 2021	210,068	$18,681	$76.57	$66.64 - $87.27
Q4 2020	197,011	$18,533	$72.85	$65.53 - $80.29
Q3 2020	145,568	$12,604	$68.93	$62.93 - $76.07
Q2 2020	149,825	$12,091	$65.89	$49.81 - $78.61
Q1 2020	145,496	$9,564	$79.28	$52.08 - $92.50
Q4 2019	203,710	$22,274	$83.04	$70.55 - $92.10
Q3 2019	207,043	$18,885	$74.35	$67.82 - $81.97
Q2 2019	212,957	$20,772	$78.99	$66.38 - $88.82
Q1 2019	206,412	$20,804	$71.95	$62.00 - $83.79
Q4 2018	205,794	$16,797	$72.94	$60.92 - $81.24
Q3 2018	213,002	$21,002	$84.44	$73.95 - $94.32
Q2 2018	210,523	$22,819	$85.58	$78.42 - $92.54
Q1 2018	210,580	$21,921	$92.13	$82.42 - $102.11
Q4 2017	203,350	$23,892	$81.83	$72.10 - $94.11
Q3 2017	205,654	$20,308	$70.07	$65.84 - $78.37
Q2 2017	207,934	$18,496	$68.92	$62.35 - $74.89
Q1 2017	200,875	$18,039	$67.17	$60.67 - $71.70
Q4 2016	198,426	$17,142	$69.41	$65.20 - $73.82
Q3 2016	200,943	$17,423	$77.69	$66.99 - $87.03
Q2 2016	193,876	$20,642	$79.60	$75.15 - $83.25
Q1 2016	175,627	$18,508	$73.68	$64.08 - $81.61
Q4 2015	167,926	$14,950	$68.43	$62.98 - $72.43
Q3 2015	164,563	$14,916	$76.64	$66.81 - $83.71
Q2 2015	161,735	$17,192	$76.55	$68.90 - $83.53
Q1 2015	158,103	$14,620	$65.76	$60.74 - $71.84
Q4 2014	144,389	$12,607	$61.31	$54.81 - $67.03
Q3 2014	141,659	$10,981	$58.59	$51.16 - $63.75
Q2 2014	128,433	$8,853	$54.91	$51.23 - $60.44
Q1 2014	127,292	$9,884	$54.22	$48.36 - $58.85
Q4 2013	146,280	$10,501	$53.58	$50.12 - $58.02
Q3 2013	155,120	$11,772	$54.88	$50.66 - $58.47
Q2 2013	129,865	$9,619	$50.18	$42.40 - $55.88