CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,467 Value ($000) $242 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 7,617 Value ($000) $215 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 7,703 Value ($000) $232 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 7,896 Value ($000) $323 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 7,754 Value ($000) $420 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 7,911 Value ($000) $514 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 8,067 Value ($000) $500 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 8,053 Value ($000) $682 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 8,401 Value ($000) $629 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 8,444 Value ($000) $584 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 8,568 Value ($000) $622 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 8,649 Value ($000) $622 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 9,023 Value ($000) $673 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 9,485 Value ($000) $622 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 9,619 Value ($000) $678 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 9,614 Value ($000) $884 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 9,635 Value ($000) $975 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 9,525 Value ($000) $926 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 9,663 Value ($000) $997 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 9,808 Value ($000) $872 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 9,877 Value ($000) $929 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 9,994 Value ($000) $865 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 10,001 Value ($000) $807 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 10,058 Value ($000) $661 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 10,254 Value ($000) $1,121 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 10,628 Value ($000) $969 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 10,647 Value ($000) $1,039 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 10,649 Value ($000) $1,073 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 10,775 Value ($000) $879 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 10,786 Value ($000) $1,063 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 10,787 Value ($000) $1,169 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 10,806 Value ($000) $1,125 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 10,866 Value ($000) $1,277 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 10,901 Value ($000) $1,076 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 10,897 Value ($000) $969 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 11,267 Value ($000) $1,012 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 11,671 Value ($000) $1,008 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 12,119 Value ($000) $1,051 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 13,448 Value ($000) $1,432 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 16,357 Value ($000) $1,724 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 28,483 Value ($000) $2,536 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 33,912 Value ($000) $3,074 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 48,491 Value ($000) $5,155 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 59,881 Value ($000) $5,537 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 63,703 Value ($000) $5,562 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 66,817 Value ($000) $5,180 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 71,910 Value ($000) $4,957 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 80,351 Value ($000) $6,239 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 85,331 Value ($000) $6,126 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 82,689 Value ($000) $6,275 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 110,875 Value ($000) $8,213 Avg Close $50.18 Range $42.40 - $55.88