CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,755 Value ($000) $253 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 2,239 Value ($000) $227 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 2,272 Value ($000) $221 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 2,791 Value ($000) $290 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 2,756 Value ($000) $245 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 2,963 Value ($000) $257 Avg Close $68.93 Range $62.93 - $76.07
Q4 2019
Shares 3,137 Value ($000) $343 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,364 Value ($000) $307 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 3,938 Value ($000) $384 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 4,294 Value ($000) $433 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,907 Value ($000) $237 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,036 Value ($000) $497 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 5,709 Value ($000) $619 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 5,928 Value ($000) $617 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 5,355 Value ($000) $629 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 5,339 Value ($000) $527 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 5,257 Value ($000) $468 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 6,555 Value ($000) $589 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 6,348 Value ($000) $548 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 6,742 Value ($000) $585 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 5,901 Value ($000) $628 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 6,232 Value ($000) $657 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 8,193 Value ($000) $729 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 5,163 Value ($000) $468 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 7,566 Value ($000) $804 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 9,669 Value ($000) $894 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 7,524 Value ($000) $657 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 5,597 Value ($000) $434 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 7,655 Value ($000) $528 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 9,622 Value ($000) $747 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 9,845 Value ($000) $707 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 10,092 Value ($000) $766 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 6,238 Value ($000) $462 Avg Close $50.18 Range $42.40 - $55.88