CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,303 Value ($000) $270 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 2,968 Value ($000) $293 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,394 Value ($000) $368 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 2,507 Value ($000) $261 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 2,507 Value ($000) $295 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,479 Value ($000) $344 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,380 Value ($000) $301 Avg Close $68.92 Range $62.35 - $74.89
Q4 2016
Shares 4,594 Value ($000) $397 Avg Close $69.41 Range $65.20 - $73.82
Q1 2016
Shares 6,939 Value ($000) $731 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 6,579 Value ($000) $586 Avg Close $68.43 Range $62.98 - $72.43