CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,726 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84

Q3 2019

Shares 6,463 Value ($000) $589 Avg Close $74.35 Range $67.82 - $81.97

Q3 2018

Shares 3,465 Value ($000) $342 Avg Close $84.44 Range $73.95 - $94.32

Q1 2018

Shares 19,540 Value ($000) $2,034 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 14,844 Value ($000) $1,744 Avg Close $81.83 Range $72.10 - $94.11

Q2 2017

Shares 75,281 Value ($000) $6,696 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 71,251 Value ($000) $6,398 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 9,738 Value ($000) $841 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 6,843 Value ($000) $593 Avg Close $77.69 Range $66.99 - $87.03

Q3 2015

Shares 9,280 Value ($000) $841 Avg Close $76.64 Range $66.81 - $83.71

Q1 2015

Shares 8,055 Value ($000) $745 Avg Close $65.76 Range $60.74 - $71.84

Q2 2014

Shares 79,135 Value ($000) $5,455 Avg Close $54.91 Range $51.23 - $60.44

Q4 2013

Shares 45,825 Value ($000) $3,290 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 6,095 Value ($000) $463 Avg Close $54.88 Range $50.66 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,726	$0	$62.79	$56.08 - $69.84
Q3 2019	6,463	$589	$74.35	$67.82 - $81.97
Q3 2018	3,465	$342	$84.44	$73.95 - $94.32
Q1 2018	19,540	$2,034	$92.13	$82.42 - $102.11
Q4 2017	14,844	$1,744	$81.83	$72.10 - $94.11
Q2 2017	75,281	$6,696	$68.92	$62.35 - $74.89
Q1 2017	71,251	$6,398	$67.17	$60.67 - $71.70
Q4 2016	9,738	$841	$69.41	$65.20 - $73.82
Q3 2016	6,843	$593	$77.69	$66.99 - $87.03
Q3 2015	9,280	$841	$76.64	$66.81 - $83.71
Q1 2015	8,055	$745	$65.76	$60.74 - $71.84
Q2 2014	79,135	$5,455	$54.91	$51.23 - $60.44
Q4 2013	45,825	$3,290	$53.58	$50.12 - $58.02
Q3 2013	6,095	$463	$54.88	$50.66 - $58.47