CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,148 Value ($000) $1,984 Avg Close $83.04 Range $70.55 - $92.10

Q2 2019

Shares 15,508 Value ($000) $1,513 Avg Close $78.99 Range $66.38 - $88.82

Q4 2018

Shares 8,448 Value ($000) $690 Avg Close $72.94 Range $60.92 - $81.24

Q2 2018

Shares 1,804 Value ($000) $196 Avg Close $85.58 Range $78.42 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,148	$1,984	$83.04	$70.55 - $92.10
Q2 2019	15,508	$1,513	$78.99	$66.38 - $88.82
Q4 2018	8,448	$690	$72.94	$60.92 - $81.24
Q2 2018	1,804	$196	$85.58	$78.42 - $92.54