CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,352 Value ($000) $1,438 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 50,600 Value ($000) $1,428 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 37,290 Value ($000) $1,919 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 34,953 Value ($000) $1,843 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 35,888 Value ($000) $1,896 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 12,003 Value ($000) $780 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 29,680 Value ($000) $1,839 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 35,825 Value ($000) $3,034 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 6,037 Value ($000) $452 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,015 Value ($000) $278 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 4,254 Value ($000) $309 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,208 Value ($000) $375 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 4,587 Value ($000) $342 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 4,019 Value ($000) $264 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 8,386 Value ($000) $595 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 15,555 Value ($000) $1,431 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 16,705 Value ($000) $1,730 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 18,092 Value ($000) $1,746 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 7,057 Value ($000) $728 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 9,164 Value ($000) $815 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 9,232 Value ($000) $869 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 7,840 Value ($000) $679 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 7,817 Value ($000) $630 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 34,496 Value ($000) $2,268 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 37,086 Value ($000) $4,054 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 35,416 Value ($000) $3,225 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 51,906 Value ($000) $5,063 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 65,376 Value ($000) $6,589 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 84,556 Value ($000) $6,901 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 348,056 Value ($000) $34,319 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 390,376 Value ($000) $42,313 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 435,376 Value ($000) $45,323 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 192,456 Value ($000) $22,612 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 77,506 Value ($000) $7,654 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 99,886 Value ($000) $8,885 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 98,372 Value ($000) $8,833 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 329,422 Value ($000) $28,459 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 397,702 Value ($000) $34,485 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 364,562 Value ($000) $38,815 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 327,682 Value ($000) $34,531 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 477,972 Value ($000) $42,554 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 800,072 Value ($000) $72,519 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 753,472 Value ($000) $80,094 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 106,922 Value ($000) $9,887 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 152,822 Value ($000) $13,343 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 168,722 Value ($000) $13,079 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 275,507 Value ($000) $18,991 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 182,222 Value ($000) $14,150 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 176,602 Value ($000) $12,678 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 461,922 Value ($000) $35,055 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 378,083 Value ($000) $28,005 Avg Close $50.18 Range $42.40 - $55.88