CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 136,340 Value ($000) $7,388 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 138,171 Value ($000) $8,978 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 118,413 Value ($000) $7,338 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 103,197 Value ($000) $8,739 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 98,586 Value ($000) $7,383 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 101,640 Value ($000) $7,028 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 96,897 Value ($000) $7,035 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 86,163 Value ($000) $6,197 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 81,592 Value ($000) $6,088 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 117,785 Value ($000) $7,718 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 120,867 Value ($000) $8,519 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 92,796 Value ($000) $8,536 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 90,572 Value ($000) $9,168 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 74,860 Value ($000) $7,279 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 74,353 Value ($000) $7,671 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 76,815 Value ($000) $6,831 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 76,384 Value ($000) $7,185 Avg Close $72.85 Range $65.53 - $80.29