CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $21 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 300 Value ($000) $22 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 300 Value ($000) $22 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 300 Value ($000) $22 Avg Close $62.05 Range $54.79 - $66.36

Q3 2017

Shares 3,700 Value ($000) $365 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 3,700 Value ($000) $329 Avg Close $68.92 Range $62.35 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$21	$63.89	$58.11 - $68.59
Q2 2023	300	$22	$59.74	$54.04 - $65.15
Q1 2023	300	$22	$66.91	$60.01 - $75.60
Q4 2022	300	$22	$62.05	$54.79 - $66.36
Q3 2017	3,700	$365	$70.07	$65.84 - $78.37
Q2 2017	3,700	$329	$68.92	$62.35 - $74.89