CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,050 Value ($000) $69 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 1,077 Value ($000) $76 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 1,606 Value ($000) $148 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 1,896 Value ($000) $192 Avg Close $85.20 Range $75.08 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,050	$69	$65.60	$54.06 - $73.96
Q2 2022	1,077	$76	$68.34	$57.97 - $80.29
Q1 2022	1,606	$148	$79.00	$70.83 - $88.31
Q4 2021	1,896	$192	$85.20	$75.08 - $92.74