CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 209,868 Value ($000) $11,373 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 78,938 Value ($000) $5,129 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 463,476 Value ($000) $29 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 521,718 Value ($000) $44 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 93,355 Value ($000) $7 Avg Close $62.79 Range $56.08 - $69.84
Q3 2021
Shares 318,208 Value ($000) $30,943 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 150,275 Value ($000) $15,504 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 319,967 Value ($000) $28,455 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 453,890 Value ($000) $42,697 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 245,150 Value ($000) $21,225 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 165,438 Value ($000) $13,351 Avg Close $65.89 Range $49.81 - $78.61
Q2 2018
Shares 635,152 Value ($000) $68,844 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 521,537 Value ($000) $54,292 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 64,221 Value ($000) $7,545 Avg Close $81.83 Range $72.10 - $94.11
Q1 2017
Shares 2,300 Value ($000) $207 Avg Close $67.17 Range $60.67 - $71.70