CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $2,189 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 70,000 Value ($000) $1,975 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 76,500 Value ($000) $2,305 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 119,500 Value ($000) $4,888 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 156,800 Value ($000) $8,497 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 179,550 Value ($000) $11,667 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 187,750 Value ($000) $11,635 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 128,250 Value ($000) $10,860 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 87,250 Value ($000) $6,534 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 63,500 Value ($000) $4,391 Avg Close $63.89 Range $58.11 - $68.59