CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $6 Avg Close $31.07 Range $26.93 - $34.65

Q2 2024

Shares 4,976 Value ($000) $308 Avg Close $64.13 Range $56.98 - $79.29

Q2 2022

Shares 69,148 Value ($000) $4,874 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 81,331 Value ($000) $7,482 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 76,341 Value ($000) $7,727 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 78,861 Value ($000) $7,668 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 61,061 Value ($000) $6,300 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 11,172 Value ($000) $994 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 14,572 Value ($000) $1,371 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 14,872 Value ($000) $1,288 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 15,337 Value ($000) $1,238 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 31,004 Value ($000) $2,038 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 35,846 Value ($000) $3,919 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 31,106 Value ($000) $2,837 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 115,046 Value ($000) $11,222 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 198,751 Value ($000) $20,032 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 22,092 Value ($000) $1,803 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 21,802 Value ($000) $2,150 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 16,722 Value ($000) $1,812 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 16,842 Value ($000) $1,753 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 7,192 Value ($000) $845 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 7,192 Value ($000) $710 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 539,046 Value ($000) $47,948 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 226,634 Value ($000) $20,352 Avg Close $67.17 Range $60.67 - $71.70

Q4 2015

Shares 6,245 Value ($000) $556 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 6,245 Value ($000) $566 Avg Close $76.64 Range $66.81 - $83.71

Q4 2013

Shares 63,180 Value ($000) $4,536 Avg Close $53.58 Range $50.12 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$6	$31.07	$26.93 - $34.65
Q2 2024	4,976	$308	$64.13	$56.98 - $79.29
Q2 2022	69,148	$4,874	$68.34	$57.97 - $80.29
Q1 2022	81,331	$7,482	$79.00	$70.83 - $88.31
Q4 2021	76,341	$7,727	$85.20	$75.08 - $92.74
Q3 2021	78,861	$7,668	$83.99	$77.59 - $90.56
Q2 2021	61,061	$6,300	$84.51	$72.84 - $96.79
Q1 2021	11,172	$994	$76.57	$66.64 - $87.27
Q4 2020	14,572	$1,371	$72.85	$65.53 - $80.29
Q3 2020	14,872	$1,288	$68.93	$62.93 - $76.07
Q2 2020	15,337	$1,238	$65.89	$49.81 - $78.61
Q1 2020	31,004	$2,038	$79.28	$52.08 - $92.50
Q4 2019	35,846	$3,919	$83.04	$70.55 - $92.10
Q3 2019	31,106	$2,837	$74.35	$67.82 - $81.97
Q2 2019	115,046	$11,222	$78.99	$66.38 - $88.82
Q1 2019	198,751	$20,032	$71.95	$62.00 - $83.79
Q4 2018	22,092	$1,803	$72.94	$60.92 - $81.24
Q3 2018	21,802	$2,150	$84.44	$73.95 - $94.32
Q2 2018	16,722	$1,812	$85.58	$78.42 - $92.54
Q1 2018	16,842	$1,753	$92.13	$82.42 - $102.11
Q4 2017	7,192	$845	$81.83	$72.10 - $94.11
Q3 2017	7,192	$710	$70.07	$65.84 - $78.37
Q2 2017	539,046	$47,948	$68.92	$62.35 - $74.89
Q1 2017	226,634	$20,352	$67.17	$60.67 - $71.70
Q4 2015	6,245	$556	$68.43	$62.98 - $72.43
Q3 2015	6,245	$566	$76.64	$66.81 - $83.71
Q4 2013	63,180	$4,536	$53.58	$50.12 - $58.02