CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 310,213 Value ($000) $20,158 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 805,580 Value ($000) $49,922 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 835,985 Value ($000) $70,791 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 2,381,562 Value ($000) $178,355 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 2,765,546 Value ($000) $191,238 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,871,448 Value ($000) $208,467 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 2,763,036 Value ($000) $198,718 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 2,634,268 Value ($000) $196,543 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 2,617,390 Value ($000) $171,518 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 2,105,813 Value ($000) $148,418 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,055,193 Value ($000) $97,067 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,097,376 Value ($000) $111,076 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,425,461 Value ($000) $138,612 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 1,291,946 Value ($000) $133,290 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 1,710,967 Value ($000) $152,156 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,172,637 Value ($000) $110,309,962 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,263,637 Value ($000) $109,405,691 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,209,210 Value ($000) $97,583,247 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,176,260 Value ($000) $77,315,569 Avg Close $79.28 Range $52.08 - $92.50