CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,284 Value ($000) $6,138 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 380,292 Value ($000) $10,732 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 101,025 Value ($000) $3,044 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 52,902 Value ($000) $2,867 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 95,721 Value ($000) $6,220 Avg Close $60.05 Range $50.94 - $67.79
Q1 2019
Shares 51,988 Value ($000) $5,240 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 9,252 Value ($000) $755 Avg Close $72.94 Range $60.92 - $81.24
Q1 2018
Shares 181,712 Value ($000) $18,916 Avg Close $92.13 Range $82.42 - $102.11
Q1 2017
Shares 277,875 Value ($000) $24,953 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 41,439 Value ($000) $3,580 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 101,173 Value ($000) $8,773 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 37,414 Value ($000) $3,983 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 417,479 Value ($000) $43,994 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 20,427 Value ($000) $1,819 Avg Close $68.43 Range $62.98 - $72.43
Q2 2015
Shares 132,217 Value ($000) $14,055 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 468,059 Value ($000) $43,281 Avg Close $65.76 Range $60.74 - $71.84
Q2 2014
Shares 37,397 Value ($000) $2,578 Avg Close $54.91 Range $51.23 - $60.44
Q2 2013
Shares 50,006 Value ($000) $3,704 Avg Close $50.18 Range $42.40 - $55.88