CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84,000 Value ($000) $2,531 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 42,000 Value ($000) $1,718 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 42,000 Value ($000) $2,276 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 21,000 Value ($000) $1,365 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 42,000 Value ($000) $2,603 Avg Close $64.13 Range $56.98 - $79.29
Q4 2023
Shares 63,000 Value ($000) $4,718 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 31,000 Value ($000) $2,144 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 31,000 Value ($000) $2,251 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 31,000 Value ($000) $2,230 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 15,500 Value ($000) $1,156 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 15,500 Value ($000) $1,016 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 26,000 Value ($000) $1,832 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 26,000 Value ($000) $2,392 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5,200 Value ($000) $526 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 15,600 Value ($000) $1,517 Avg Close $83.99 Range $77.59 - $90.56
Q1 2020
Shares 15,300 Value ($000) $1,006 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 5,000 Value ($000) $547 Avg Close $83.04 Range $70.55 - $92.10
Q2 2019
Shares 10,000 Value ($000) $975 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 20,700 Value ($000) $2,086 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 40,700 Value ($000) $3,322 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 50,700 Value ($000) $4,999 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 50,000 Value ($000) $5,419 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 35,000 Value ($000) $3,644 Avg Close $92.13 Range $82.42 - $102.11
Q4 2016
Shares 1,400 Value ($000) $121 Avg Close $69.41 Range $65.20 - $73.82