CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,921 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 3,921 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 35 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 20 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,751 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,855 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q2 2022
Shares 373 Value ($000) $26 Avg Close $68.34 Range $57.97 - $80.29
Q4 2021
Shares 93 Value ($000) $9 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 13,675 Value ($000) $1,410 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 68,059 Value ($000) $6,052 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 762,612 Value ($000) $71,738 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 690,001 Value ($000) $59,740 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 558,483 Value ($000) $45,069 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 459,307 Value ($000) $30,190 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 470,447 Value ($000) $51,438 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 484,826 Value ($000) $44,220 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 396,473 Value ($000) $38,671 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 361,623 Value ($000) $36,447 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 119,468 Value ($000) $9,750 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 73 Value ($000) $7 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 73 Value ($000) $7 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 241,544 Value ($000) $25,144 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 2,161,512 Value ($000) $253,955 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,665,083 Value ($000) $361,926 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 2,791,369 Value ($000) $248,291 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 149,791 Value ($000) $13,451 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 153,691 Value ($000) $13,276 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 103,691 Value ($000) $8,990 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 98,116 Value ($000) $10,445 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 93,754 Value ($000) $9,879 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 113,354 Value ($000) $10,091 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 161,343 Value ($000) $14,623 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 167,193 Value ($000) $17,771 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 203,997 Value ($000) $18,863 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 209,646 Value ($000) $18,304 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 228,872 Value ($000) $17,742 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 218,119 Value ($000) $15,034 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 90,302 Value ($000) $7,011 Avg Close $54.22 Range $48.36 - $58.85